OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 33.09 33.09 33.09 33.09 1061.00
13 Apr, 2007 41.01 41.01 41.01 41.01 106.00
11 Apr, 2007 44.78 44.78 38.93 38.93 636.00
10 Apr, 2007 41.86 41.86 41.86 41.86 106.00
09 Mar, 2007 39.12 39.12 39.12 39.12 2122.00
08 Mar, 2007 38.93 38.93 38.93 38.93 1061.00
07 Mar, 2007 41.86 41.86 41.86 41.86 1061.00
06 Mar, 2007 44.97 44.97 44.97 44.97 1061.00
14 Feb, 2007 51.85 51.85 51.85 51.85 955.00
11 Jan, 2007 60.9 60.9 60.9 60.9 212.00