OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 30.64 30.64 30.64 30.64 212.00
09 Jul, 2007 28.85 28.85 28.85 28.85 106.00
06 Jul, 2007 30.92 30.92 30.92 30.92 530.00
05 Jul, 2007 30.92 30.92 30.92 30.92 318.00
03 Jul, 2007 30.92 30.92 30.92 30.92 106.00
02 Jul, 2007 33.18 33.18 33.18 33.18 106.00
29 Jun, 2007 35.63 35.63 35.63 35.63 106.00
14 Jun, 2007 38.27 38.27 38.27 38.27 318.00
18 May, 2007 35.82 35.82 35.82 35.82 106.00
07 May, 2007 34.88 34.88 34.88 34.88 106.00