OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 41.95 41.95 41.95 41.95 636.00
24 Jul, 2007 39.69 39.69 39.69 39.69 636.00
23 Jul, 2007 39.5 39.5 37.24 37.24 636.00
20 Jul, 2007 36.95 36.95 36.95 36.95 106.00
19 Jul, 2007 34.6 34.6 34.6 34.6 106.00
18 Jul, 2007 32.43 32.43 32.43 32.43 106.00
17 Jul, 2007 28.28 30.36 28.28 30.36 849.00
16 Jul, 2007 28.38 28.38 28.38 28.38 106.00
13 Jul, 2007 26.58 26.58 26.58 26.58 743.00
12 Jul, 2007 28.56 28.56 28.56 28.56 849.00