OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 39.59 39.59 39.59 39.59 212.00
04 Jul, 2008 37.05 37.05 37.05 37.05 106.00
03 Jul, 2008 34.69 34.69 34.69 34.69 106.00
01 Jul, 2008 32.43 32.43 32.43 32.43 106.00
20 Dec, 2007 37.71 37.71 37.71 37.71 318.00
19 Dec, 2007 41.48 41.48 36.58 36.58 212.00
07 Nov, 2007 42.23 42.23 42.23 42.23 106.00
02 Nov, 2007 45.34 45.34 45.34 45.34 106.00
01 Nov, 2007 51.85 51.85 48.74 48.74 2122.00
26 Oct, 2007 52.79 52.79 52.32 52.32 530.00