OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 10.75 10.75 10.75 10.75 106.00
18 Aug, 2008 11.5 11.5 11.5 11.5 106.00
15 Aug, 2008 12.35 12.35 12.35 12.35 212.00
14 Aug, 2008 13.2 13.2 13.2 13.2 106.00
13 Aug, 2008 14.14 14.14 14.14 14.14 530.00
12 Aug, 2008 15.18 15.18 15.18 15.18 106.00
11 Aug, 2008 16.31 16.31 16.31 16.31 424.00
08 Aug, 2008 17.53 17.53 17.53 17.53 1591.00
07 Aug, 2008 18.85 18.85 18.85 18.85 1591.00
06 Aug, 2008 20.27 20.27 20.27 20.27 424.00