OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 11.22 11.22 11.22 11.22 1379.00
17 Dec, 2008 8.2 8.2 8.2 8.2 1379.00
16 Dec, 2008 8.11 8.11 8.11 8.11 1591.00
05 Dec, 2008 8.11 8.11 8.11 8.11 1061.00
01 Dec, 2008 8.01 8.01 8.01 8.01 1591.00
18 Nov, 2008 8.01 8.01 8.01 8.01 530.00
10 Nov, 2008 8.2 8.2 8.2 8.2 212.00
05 Nov, 2008 9.43 9.43 9.43 9.43 636.00
11 Sep, 2008 18.85 18.85 18.85 18.85 106.00
09 Sep, 2008 17.91 17.91 17.91 17.91 530.00