OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 21.78 21.78 21.78 21.78 106.00
04 Aug, 2008 23.38 23.38 23.38 23.38 106.00
01 Aug, 2008 25.08 25.08 25.08 25.08 106.00
31 Jul, 2008 26.96 26.96 26.96 26.96 106.00
30 Jul, 2008 28.94 28.94 28.94 28.94 106.00
29 Jul, 2008 31.11 31.11 31.11 31.11 106.00
25 Jul, 2008 33.37 33.37 33.37 33.37 106.00
24 Jul, 2008 35.82 35.82 35.82 35.82 1273.00
16 Jul, 2008 44.31 44.31 44.31 44.31 530.00
09 Jul, 2008 42.33 42.33 42.33 42.33 106.00