OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 49.4 49.4 46.0 46.0 743.00
14 Sep, 2006 49.4 49.4 49.4 49.4 2864.00
08 Sep, 2006 57.03 57.03 57.03 57.03 424.00
07 Sep, 2006 65.42 65.42 61.28 61.28 424.00
25 Aug, 2006 65.99 65.99 61.28 61.28 530.00
24 Aug, 2006 64.1 64.1 64.1 64.1 106.00
23 Aug, 2006 60.62 60.62 60.62 60.62 424.00
17 Aug, 2006 70.04 70.04 70.04 70.04 106.00
11 Aug, 2006 75.23 75.23 75.23 75.23 106.00
10 Aug, 2006 70.52 70.52 70.52 70.52 212.00