OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 27.93 27.93 27.93 27.93 14.00
29 Jul, 2005 30.03 30.03 30.03 30.03 14.00
28 Jul, 2005 32.12 32.12 32.12 32.12 14.00
27 Jul, 2005 34.22 34.22 34.22 34.22 14.00
26 Jul, 2005 36.31 36.31 36.31 36.31 14.00
25 Jul, 2005 38.41 38.41 38.41 38.41 14.00
22 Jul, 2005 41.2 41.2 41.2 41.2 14.00
21 Jul, 2005 41.2 43.99 41.2 43.99 358.00
20 Jul, 2005 43.99 43.99 43.99 43.99 229.00
19 Jul, 2005 46.79 46.79 46.79 46.79 301.00