OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 157.82 157.82 157.82 157.82 372.00
21 Mar, 2005 169.69 169.69 169.69 169.69 1432.00
18 Mar, 2005 188.54 208.79 182.26 182.26 2764.00
16 Mar, 2005 195.53 195.53 195.53 195.53 1647.00
15 Mar, 2005 195.53 195.53 195.53 195.53 716.00
11 Mar, 2005 202.51 202.51 195.53 195.53 959.00
09 Mar, 2005 202.51 202.51 202.51 202.51 57.00
08 Mar, 2005 203.21 203.21 203.21 203.21 1360.00
07 Mar, 2005 202.51 203.21 202.51 203.21 186.00
04 Mar, 2005 202.51 202.51 202.51 202.51 14.00