OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 212.29 219.97 212.29 219.27 616.00
15 Feb, 2005 228.35 228.35 199.72 227.65 902.00
14 Feb, 2005 199.72 214.38 199.72 214.38 530.00
03 Feb, 2005 214.38 216.48 214.38 214.38 616.00
02 Feb, 2005 214.38 214.38 214.38 214.38 430.00
01 Feb, 2005 212.98 212.98 212.98 212.98 72.00
31 Jan, 2005 222.06 223.46 221.36 222.76 1575.00
28 Jan, 2005 216.48 237.42 216.48 237.42 1303.00
27 Jan, 2005 212.29 226.95 212.29 226.95 401.00
26 Jan, 2005 224.16 224.16 223.46 224.16 286.00