OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 258.37 258.37 233.93 233.93 444.00
07 Jan, 2005 241.61 244.41 241.61 244.41 444.00
06 Jan, 2005 279.32 279.32 259.77 259.77 1017.00
05 Jan, 2005 260.47 280.02 260.47 279.32 1876.00
04 Jan, 2005 265.36 280.02 260.47 280.02 1232.00
03 Jan, 2005 260.47 280.02 260.47 280.02 816.00
31 Dec, 2004 300.97 311.44 280.02 280.02 859.00
30 Dec, 2004 300.97 300.97 300.97 300.97 286.00
29 Dec, 2004 281.42 281.42 281.42 281.42 573.00
28 Dec, 2004 251.39 263.26 251.39 263.26 702.00