OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2004 229.04 229.04 229.04 229.04 544.00
26 Nov, 2004 214.38 214.38 214.38 214.38 487.00
25 Nov, 2004 200.41 200.41 200.41 200.41 100.00
24 Nov, 2004 187.84 187.84 187.84 187.84 387.00
23 Nov, 2004 175.97 175.97 175.97 175.97 329.00
22 Nov, 2004 164.8 164.8 164.8 164.8 143.00
19 Nov, 2004 154.33 154.33 154.33 154.33 243.00
18 Nov, 2004 144.55 144.55 144.55 144.55 831.00
17 Nov, 2004 135.47 135.47 135.47 135.47 644.00
16 Nov, 2004 127.09 127.09 126.39 127.09 7232.00