OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 264.66 264.66 264.66 264.66 14.00
28 Apr, 2004 250.69 254.88 250.69 254.88 344.00
27 Apr, 2004 247.2 264.66 247.2 264.66 945.00
26 Apr, 2004 258.37 265.36 258.37 265.36 415.00
23 Apr, 2004 275.13 275.83 267.45 275.83 659.00
22 Apr, 2004 267.45 267.45 267.45 267.45 14.00
21 Apr, 2004 251.39 251.39 251.39 251.39 14.00
20 Apr, 2004 258.37 268.85 258.37 268.85 487.00
19 Apr, 2004 274.43 274.43 258.37 258.37 501.00
16 Apr, 2004 278.62 278.62 254.18 271.64 959.00