OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 384.07 384.07 384.07 384.07 1461.00
25 Feb, 2004 411.22 411.22 380.19 411.22 13.01 Thousand
24 Feb, 2004 385.36 385.36 385.36 385.36 2072.00
23 Feb, 2004 349.15 360.79 349.15 360.79 2413.00
20 Feb, 2004 337.51 349.15 337.51 337.51 2413.00
19 Feb, 2004 395.71 395.71 355.62 362.08 1663.00
18 Feb, 2004 376.31 376.31 356.91 376.31 2529.00
17 Feb, 2004 311.65 351.74 307.77 351.74 1346.00
16 Feb, 2004 329.76 368.55 329.76 329.76 1647.00
13 Feb, 2004 378.9 378.9 354.33 354.33 1114.00