OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 239.23 245.7 235.36 245.7 418.00
06 Jan, 2004 261.22 261.22 227.6 252.17 920.00
05 Jan, 2004 239.23 244.41 234.06 244.41 278.00
02 Jan, 2004 244.41 244.41 244.41 244.41 178.00
22 Jan, 2003 280.62 297.43 280.62 280.62 6442.00
21 Jan, 2003 323.29 323.29 301.31 301.31 2103.00
20 Jan, 2003 303.89 323.29 303.89 323.29 3055.00
17 Jan, 2003 336.22 336.22 297.43 323.29 3194.00
16 Jan, 2003 314.24 314.24 314.24 314.24 634.00
15 Jan, 2003 294.84 294.84 294.84 294.84 247.00