OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 300.01 301.31 293.55 293.55 294.00
27 Dec, 2002 300.01 315.53 300.01 315.53 162.00
26 Dec, 2002 318.12 319.41 298.72 319.41 4160.00
25 Dec, 2002 310.36 319.41 302.6 319.41 441.00
24 Dec, 2002 310.36 325.88 305.19 323.29 951.00
23 Dec, 2002 323.29 327.17 305.19 327.17 951.00
20 Dec, 2002 336.22 336.22 327.17 327.17 186.00
19 Dec, 2002 351.74 373.72 351.74 351.74 951.00
18 Dec, 2002 364.67 373.72 356.91 373.72 1090.00
17 Dec, 2002 386.65 386.65 338.81 382.78 1431.00