OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 159.06 182.34 159.06 182.34 2560.00
18 Oct, 2002 159.06 170.7 150.01 170.7 10.23 Thousand
17 Oct, 2002 152.59 173.28 152.59 160.35 35.44 Thousand
16 Oct, 2002 162.94 162.94 162.94 162.94 46.00
14 Oct, 2002 174.58 174.58 174.58 174.58 232.00
09 Oct, 2002 187.51 187.51 187.51 187.51 441.00
08 Oct, 2002 200.44 200.44 200.44 200.44 8.00
07 Oct, 2002 214.66 214.66 214.66 214.66 46.00
04 Oct, 2002 230.18 230.18 230.18 230.18 170.00
03 Oct, 2002 246.99 246.99 246.99 246.99 1160.00