OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 1222.04 1254.37 1150.91 1254.37 50.24 Thousand
19 Aug, 2002 1228.5 1241.43 1215.57 1234.97 11.32 Thousand
16 Aug, 2002 1202.64 1241.43 1189.71 1228.5 33.97 Thousand
15 Aug, 2002 1189.71 1209.1 1176.78 1209.1 19.54 Thousand
14 Aug, 2002 1189.71 1209.1 1170.31 1189.71 13.33 Thousand
13 Aug, 2002 1150.91 1222.04 1137.98 1202.64 34.67 Thousand
12 Aug, 2002 1150.91 1183.24 1125.05 1157.38 26.89 Thousand
09 Aug, 2002 1105.65 1150.91 1099.19 1150.91 26.07 Thousand
08 Aug, 2002 1099.19 1125.05 1086.25 1105.65 17.56 Thousand
07 Aug, 2002 1118.58 1118.58 1092.72 1105.65 19.18 Thousand