OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 May, 2002 834.09 840.55 788.83 808.23 6024.00
27 May, 2002 821.16 827.62 775.9 821.16 4083.00
24 May, 2002 814.69 821.16 775.9 821.16 15.71 Thousand
23 May, 2002 737.1 769.43 737.1 769.43 5344.00
22 May, 2002 717.7 743.57 717.7 724.17 14.36 Thousand
21 May, 2002 769.43 814.69 769.43 769.43 4400.00
20 May, 2002 853.49 866.42 821.16 821.16 6186.00
17 May, 2002 885.81 898.75 853.49 879.35 2823.00
16 May, 2002 905.21 911.68 879.35 879.35 4648.00
15 May, 2002 905.21 918.14 879.35 905.21 6967.00