OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2001 866.42 944.01 866.42 905.21 9357.00
07 Dec, 2001 937.54 956.94 872.88 885.81 13.23 Thousand
06 Dec, 2001 879.35 937.54 879.35 937.54 13.87 Thousand
05 Dec, 2001 879.35 892.28 834.09 879.35 10.56 Thousand
04 Dec, 2001 918.14 918.14 859.95 859.95 14.61 Thousand
03 Dec, 2001 937.54 950.47 905.21 918.14 13.98 Thousand
30 Nov, 2001 892.28 892.28 866.42 892.28 7091.00
29 Nov, 2001 775.9 834.09 750.03 834.09 8328.00
28 Nov, 2001 782.36 840.55 782.36 782.36 9566.00
27 Nov, 2001 885.81 905.21 834.09 840.55 6828.00