OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2001 931.08 969.87 931.08 969.87 3820.00
09 Nov, 2001 911.68 963.4 911.68 911.68 7393.00
08 Nov, 2001 1047.46 1053.93 976.34 976.34 9349.00
07 Nov, 2001 995.73 1125.05 995.73 1047.46 8305.00
06 Nov, 2001 1060.39 1099.19 1060.39 1060.39 3820.00
05 Nov, 2001 1241.43 1241.43 1086.25 1137.98 15.16 Thousand
02 Nov, 2001 1163.84 1163.84 1163.84 1163.84 2722.00
01 Nov, 2001 1086.25 1092.72 1047.46 1092.72 8073.00
31 Oct, 2001 1021.6 1021.6 905.21 1021.6 19.98 Thousand
30 Oct, 2001 956.94 956.94 956.94 956.94 70.00