OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2001 1390.15 1390.15 1390.15 1390.15 3967.00
12 Oct, 2001 1513.0 1545.33 1493.6 1493.6 1887.00
11 Oct, 2001 1694.04 1745.77 1603.52 1603.52 6179.00
09 Oct, 2001 1732.83 1745.77 1668.18 1719.9 1492.00
08 Oct, 2001 1687.57 1758.7 1687.57 1732.83 2320.00
05 Oct, 2001 1823.36 1836.29 1745.77 1810.42 1191.00
04 Oct, 2001 1855.68 1855.68 1719.9 1823.36 1121.00
03 Oct, 2001 1726.37 1855.68 1726.37 1823.36 3186.00
02 Oct, 2001 1888.01 1888.01 1810.42 1855.68 1454.00
28 Sep, 2001 1875.08 1900.95 1810.42 1900.95 2072.00