OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2001 2586.32 2586.32 2521.66 2560.46 4307.00
07 Sep, 2001 2638.05 2638.05 2521.66 2586.32 2784.00
06 Sep, 2001 2521.66 2650.98 2521.66 2650.98 3464.00
05 Sep, 2001 2482.87 2560.46 2482.87 2534.59 2877.00
04 Sep, 2001 2586.32 2586.32 2482.87 2560.46 4648.00
03 Sep, 2001 2638.05 2638.05 2495.8 2612.18 6418.00
31 Aug, 2001 2586.32 2689.77 2560.46 2663.91 6689.00
30 Aug, 2001 2573.39 2715.64 2482.87 2625.12 7192.00
29 Aug, 2001 2625.12 2625.12 2457.0 2573.39 3480.00
28 Aug, 2001 2457.0 2482.87 2405.28 2482.87 7524.00