OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2001 1015.13 1015.13 1015.13 1015.13 15.14 Thousand
13 Jun, 2001 950.47 950.47 950.47 950.47 681.00
12 Jun, 2001 892.28 892.28 892.28 892.28 766.00
11 Jun, 2001 834.09 834.09 834.09 834.09 1260.00
08 Jun, 2001 782.36 782.36 782.36 782.36 5436.00
07 Jun, 2001 737.1 737.1 737.1 737.1 11.28 Thousand
06 Jun, 2001 691.84 691.84 691.84 691.84 704.00
05 Jun, 2001 646.58 646.58 646.58 646.58 789.00
04 Jun, 2001 605.2 605.2 605.2 605.2 1608.00
01 Jun, 2001 566.4 566.4 566.4 566.4 1168.00