OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 May, 2001 593.56 593.56 593.56 593.56 758.00
16 May, 2001 581.92 581.92 581.92 581.92 2436.00
15 May, 2001 552.18 612.96 552.18 612.96 1384.00
14 May, 2001 575.46 575.46 575.46 575.46 7656.00
11 May, 2001 593.56 593.56 593.56 593.56 3418.00
10 May, 2001 554.77 554.77 554.77 554.77 2127.00
09 May, 2001 530.2 530.2 530.2 530.2 1539.00
08 May, 2001 497.87 497.87 497.87 497.87 1191.00
07 May, 2001 481.06 481.06 481.06 481.06 2266.00
04 May, 2001 452.61 452.61 452.61 452.61 1616.00