OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2001 312.94 312.94 312.94 312.94 943.00
02 Apr, 2001 312.94 312.94 312.94 312.94 688.00
30 Mar, 2001 319.41 319.41 319.41 319.41 1005.00
29 Mar, 2001 319.41 319.41 319.41 319.41 534.00
28 Mar, 2001 323.29 328.46 310.36 322.0 1090.00
27 Mar, 2001 310.36 338.81 307.77 314.24 2359.00
26 Mar, 2001 324.58 324.58 324.58 324.58 2459.00
23 Mar, 2001 347.86 347.86 347.86 347.86 2676.00
22 Mar, 2001 359.5 359.5 359.5 359.5 3240.00
21 Mar, 2001 338.81 338.81 338.81 338.81 2853.00