OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2000 570.28 570.28 570.28 570.28 317.00
02 Aug, 2000 568.99 568.99 544.42 567.7 247.00
01 Aug, 2000 556.06 568.99 543.13 567.7 186.00
31 Jul, 2000 553.47 553.47 553.47 553.47 31.00
28 Jul, 2000 536.66 536.66 536.66 536.66 379.00
27 Jul, 2000 556.06 556.06 527.61 527.61 665.00
26 Jul, 2000 566.4 566.4 566.4 566.4 758.00
25 Jul, 2000 579.34 579.34 579.34 579.34 263.00
24 Jul, 2000 587.09 587.09 587.09 587.09 155.00
21 Jul, 2000 605.2 605.2 605.2 605.2 162.00