OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 866.42 885.81 853.49 879.35 425.00
09 May, 2000 866.42 892.28 866.42 885.81 487.00
08 May, 2000 866.42 866.42 866.42 866.42 619.00
05 May, 2000 814.69 859.95 808.23 859.95 650.00
04 May, 2000 808.23 808.23 808.23 808.23 1840.00
03 May, 2000 853.49 853.49 853.49 853.49 1322.00
02 May, 2000 898.75 898.75 898.75 898.75 1307.00
28 Apr, 2000 963.4 963.4 963.4 963.4 882.00
27 Apr, 2000 931.08 931.08 931.08 931.08 1384.00
26 Apr, 2000 995.73 995.73 995.73 995.73 1083.00