Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2014 41.2 43.05 41.2 42.0 784.4 Thousand
24 Feb, 2014 42.2 45.7 41.5 42.0 1.34 Million
21 Feb, 2014 40.6 43.1 38.5 43.1 1.32 Million
20 Feb, 2014 40.3 40.3 38.1 40.3 1.95 Million
19 Feb, 2014 37.7 37.7 37.7 37.7 445.04 Thousand
18 Feb, 2014 33.2 35.25 33.2 35.25 917 Thousand
17 Feb, 2014 30.8 32.95 30.1 32.95 1.37 Million
14 Feb, 2014 30.2 32.05 29.0 30.8 1.69 Million
13 Feb, 2014 30.0 30.0 29.3 30.0 1.94 Million
12 Feb, 2014 28.05 28.05 26.75 28.05 1.55 Million