Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2014 53.7 53.8 51.0 53.8 1.01 Million
11 Mar, 2014 50.3 50.3 50.3 50.3 549.08 Thousand
10 Mar, 2014 46.0 47.05 45.0 47.05 947.06 Thousand
07 Mar, 2014 45.0 45.8 41.2 44.0 1.09 Million
06 Mar, 2014 45.5 45.9 44.1 44.3 698.2 Thousand
05 Mar, 2014 43.3 46.9 43.3 45.0 1.54 Million
04 Mar, 2014 46.5 47.5 44.3 44.3 793.07 Thousand
03 Mar, 2014 47.2 49.5 46.0 47.6 916 Thousand
27 Feb, 2014 48.0 48.0 45.8 48.0 1.73 Million
26 Feb, 2014 42.9 44.9 42.9 44.9 722.15 Thousand