Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2014 54.8 54.8 52.0 52.6 398.1 Thousand
25 Mar, 2014 51.6 54.3 51.6 53.7 440.42 Thousand
24 Mar, 2014 50.6 53.1 50.6 51.6 426.53 Thousand
21 Mar, 2014 54.8 56.7 52.0 54.1 825.89 Thousand
20 Mar, 2014 50.7 54.8 49.25 54.8 1.07 Million
19 Mar, 2014 54.8 54.8 51.3 51.3 1.02 Million
18 Mar, 2014 59.7 59.7 54.5 54.8 1.2 Million
17 Mar, 2014 58.5 58.5 54.9 56.9 1.19 Million
14 Mar, 2014 56.2 59.9 55.3 59.0 1.2 Million
13 Mar, 2014 55.6 57.5 54.0 57.5 2.24 Million