Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2014 47.95 47.95 43.75 43.95 259.1 Thousand
23 Apr, 2014 47.9 48.0 46.0 47.0 435.73 Thousand
22 Apr, 2014 43.0 45.0 43.0 45.0 138.62 Thousand
21 Apr, 2014 44.0 44.3 42.1 42.1 185 Thousand
18 Apr, 2014 44.5 46.0 44.5 44.7 105 Thousand
17 Apr, 2014 46.0 46.0 44.8 45.6 145 Thousand
16 Apr, 2014 45.3 45.85 44.15 44.6 136 Thousand
15 Apr, 2014 46.3 46.3 45.0 45.3 134.04 Thousand
14 Apr, 2014 46.3 46.3 45.0 45.0 215.37 Thousand
11 Apr, 2014 45.5 47.25 45.5 46.3 415.03 Thousand