Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 43.6 43.6 42.6 43.0 136.1 Thousand
22 May, 2014 44.85 44.85 43.3 43.6 225.05 Thousand
21 May, 2014 43.95 43.95 42.6 42.6 103 Thousand
20 May, 2014 42.1 43.65 42.1 43.15 119.2 Thousand
19 May, 2014 42.2 42.4 41.8 42.1 135 Thousand
16 May, 2014 43.1 43.1 42.0 42.0 57 Thousand
15 May, 2014 43.5 43.5 42.3 42.8 99.01 Thousand
14 May, 2014 43.3 43.95 42.5 43.2 114 Thousand
13 May, 2014 46.1 46.5 43.0 44.1 167 Thousand
12 May, 2014 47.0 47.0 44.7 45.6 224 Thousand