Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 53.9 54.2 50.5 51.9 756.38 Thousand
06 Jun, 2014 49.55 52.9 49.0 52.9 977.02 Thousand
05 Jun, 2014 50.2 50.8 48.5 49.5 439.07 Thousand
04 Jun, 2014 49.4 51.8 49.2 50.2 474.03 Thousand
03 Jun, 2014 51.0 51.8 48.5 49.2 720.3 Thousand
30 May, 2014 47.9 50.4 47.5 50.4 851 Thousand
29 May, 2014 44.0 47.15 44.0 47.15 397 Thousand
28 May, 2014 43.5 45.0 43.5 44.1 141 Thousand
27 May, 2014 44.45 44.5 43.0 43.45 103.02 Thousand
26 May, 2014 43.5 44.5 43.2 44.05 132.05 Thousand