Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2014 44.4 44.4 43.0 43.55 47.1 Thousand
04 Jul, 2014 44.4 44.5 44.3 44.4 45 Thousand
03 Jul, 2014 45.0 45.0 44.3 44.5 72 Thousand
02 Jul, 2014 45.8 45.8 44.1 44.3 126 Thousand
01 Jul, 2014 44.0 46.0 44.0 45.4 95 Thousand
30 Jun, 2014 45.0 45.0 44.0 44.55 95 Thousand
27 Jun, 2014 45.6 45.6 43.3 44.6 63.02 Thousand
26 Jun, 2014 45.0 45.7 45.0 45.2 51.52 Thousand
25 Jun, 2014 45.4 45.5 44.5 44.7 108 Thousand
24 Jun, 2014 44.5 45.8 44.4 44.5 116 Thousand