Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 47.4 47.4 44.5 44.5 177 Thousand
20 Jun, 2014 48.5 48.5 47.0 47.0 148 Thousand
19 Jun, 2014 49.25 49.3 48.1 48.5 188 Thousand
18 Jun, 2014 48.2 48.3 47.6 47.6 79.15 Thousand
17 Jun, 2014 47.5 48.5 47.5 47.5 77 Thousand
16 Jun, 2014 47.1 48.8 47.1 47.5 106 Thousand
13 Jun, 2014 46.0 48.35 46.0 47.1 199.07 Thousand
12 Jun, 2014 48.85 49.5 46.55 47.6 149 Thousand
11 Jun, 2014 48.65 49.9 48.65 48.85 167 Thousand
10 Jun, 2014 50.0 50.8 48.65 48.65 514 Thousand