Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2014 26.25 26.25 26.25 26.25 274.2 Thousand
10 Feb, 2014 24.55 24.55 24.55 24.55 143.1 Thousand
07 Feb, 2014 22.6 23.25 22.6 22.95 51 Thousand
06 Feb, 2014 22.5 23.05 22.2 22.8 52 Thousand
05 Feb, 2014 22.1 22.6 21.8 22.4 59 Thousand
27 Jan, 2014 22.3 22.7 22.3 22.7 59.09 Thousand
24 Jan, 2014 22.4 22.85 22.4 22.55 159.2 Thousand
23 Jan, 2014 22.4 22.5 22.35 22.4 56.2 Thousand
22 Jan, 2014 22.5 22.85 22.4 22.6 177 Thousand
21 Jan, 2014 23.05 23.5 22.3 22.55 306 Thousand