Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 22.95 23.8 22.95 23.05 534 Thousand
17 Jan, 2014 25.4 25.4 24.65 24.65 258 Thousand
16 Jan, 2014 24.95 26.5 24.95 26.5 1.41 Million
15 Jan, 2014 24.0 25.0 23.7 24.8 124.07 Thousand
14 Jan, 2014 24.0 24.0 23.5 23.95 71 Thousand
13 Jan, 2014 23.5 23.9 23.35 23.8 107 Thousand
10 Jan, 2014 24.1 24.1 23.3 23.5 108 Thousand
09 Jan, 2014 23.7 23.7 22.65 22.75 42.2 Thousand
08 Jan, 2014 23.5 23.8 23.3 23.5 74 Thousand
07 Jan, 2014 23.0 24.1 23.0 23.5 102 Thousand