Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 48.65 48.65 47.8 47.8 76.06 Thousand
31 Mar, 2015 50.3 50.3 49.0 49.0 78 Thousand
30 Mar, 2015 49.95 49.95 49.5 49.7 45.01 Thousand
27 Mar, 2015 50.3 50.3 49.95 49.95 25 Thousand
26 Mar, 2015 50.3 51.3 49.5 50.3 118 Thousand
25 Mar, 2015 50.1 50.3 49.55 50.3 98.07 Thousand
24 Mar, 2015 49.9 50.7 49.5 49.85 86 Thousand
23 Mar, 2015 51.0 51.2 49.4 50.0 122.24 Thousand
20 Mar, 2015 50.0 51.0 49.15 51.0 181 Thousand
19 Mar, 2015 49.9 50.0 49.0 49.5 66 Thousand