Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 48.1 48.15 48.0 48.15 14 Thousand
03 Mar, 2015 48.3 48.3 48.0 48.0 66 Thousand
02 Mar, 2015 48.1 48.65 48.05 48.65 15 Thousand
26 Feb, 2015 48.45 48.5 48.05 48.05 22 Thousand
25 Feb, 2015 48.6 48.6 48.0 48.0 27 Thousand
24 Feb, 2015 49.0 49.0 48.2 48.4 28 Thousand
13 Feb, 2015 48.3 48.7 48.2 48.4 25 Thousand
12 Feb, 2015 48.5 48.5 48.2 48.2 25 Thousand
11 Feb, 2015 49.1 49.1 47.8 48.5 107 Thousand
10 Feb, 2015 50.3 50.3 48.8 48.8 77 Thousand