Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2015 48.1 48.35 48.0 48.35 44 Thousand
23 Jan, 2015 48.0 48.8 48.0 48.1 78 Thousand
22 Jan, 2015 48.0 48.0 47.8 48.0 78 Thousand
21 Jan, 2015 48.85 48.85 47.6 48.0 96 Thousand
20 Jan, 2015 48.1 49.0 47.95 48.0 148 Thousand
19 Jan, 2015 48.5 48.5 47.8 47.8 90 Thousand
16 Jan, 2015 48.45 48.65 46.5 48.2 205 Thousand
15 Jan, 2015 48.5 48.9 48.15 48.15 140 Thousand
14 Jan, 2015 47.2 48.9 47.2 48.5 348 Thousand
13 Jan, 2015 46.0 48.0 45.75 47.8 698.08 Thousand