Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 48.85 48.9 48.85 48.85 384.12 Thousand
09 Jan, 2015 52.6 53.4 52.4 52.5 122 Thousand
08 Jan, 2015 53.4 53.6 52.2 52.4 177 Thousand
07 Jan, 2015 52.6 53.0 52.1 52.2 137 Thousand
06 Jan, 2015 52.5 54.0 51.9 52.6 300 Thousand
05 Jan, 2015 52.4 54.5 52.4 53.0 422 Thousand
31 Dec, 2014 52.5 53.4 52.4 52.4 226 Thousand
30 Dec, 2014 53.0 54.3 52.3 52.3 614.08 Thousand
29 Dec, 2014 53.6 54.5 52.7 53.5 1.97 Million
26 Dec, 2014 48.0 49.4 48.0 48.8 111 Thousand