Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 49.0 49.2 48.7 48.7 129 Thousand
10 Dec, 2014 50.0 50.0 48.2 49.2 297 Thousand
09 Dec, 2014 50.4 50.9 50.0 50.2 198 Thousand
08 Dec, 2014 51.1 51.8 50.4 50.6 273 Thousand
05 Dec, 2014 51.5 51.5 49.8 50.6 610 Thousand
04 Dec, 2014 50.8 53.5 50.5 52.0 1.09 Million
03 Dec, 2014 49.5 50.8 49.4 50.0 183 Thousand
02 Dec, 2014 48.6 49.5 48.5 49.5 104 Thousand
01 Dec, 2014 49.4 49.4 47.5 48.6 174 Thousand
28 Nov, 2014 50.1 50.6 49.0 49.45 128 Thousand