Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2014 50.7 50.9 50.1 50.1 97 Thousand
26 Nov, 2014 51.8 51.9 50.1 50.7 105 Thousand
25 Nov, 2014 50.1 51.8 50.1 50.7 163 Thousand
24 Nov, 2014 50.5 51.0 50.0 50.0 156 Thousand
21 Nov, 2014 50.5 52.6 50.2 50.5 272 Thousand
20 Nov, 2014 51.0 51.0 50.0 50.5 201.05 Thousand
19 Nov, 2014 50.5 51.2 50.1 50.5 108.13 Thousand
18 Nov, 2014 51.0 51.6 49.9 50.4 179.01 Thousand
17 Nov, 2014 52.6 53.6 50.6 50.8 252 Thousand
14 Nov, 2014 53.5 56.5 52.6 52.6 607.09 Thousand