Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 54.1 54.3 53.0 53.2 166 Thousand
12 Nov, 2014 53.0 54.3 51.6 54.3 511.01 Thousand
11 Nov, 2014 53.6 53.6 52.6 53.6 612 Thousand
10 Nov, 2014 50.1 50.1 50.1 50.1 115 Thousand
07 Nov, 2014 48.4 48.4 46.6 46.85 61 Thousand
06 Nov, 2014 47.8 48.5 47.1 47.2 133 Thousand
05 Nov, 2014 48.0 48.5 47.6 47.8 58 Thousand
04 Nov, 2014 48.2 48.95 48.0 48.05 140 Thousand
03 Nov, 2014 48.4 49.4 47.8 48.2 77.53 Thousand
31 Oct, 2014 48.7 49.05 48.0 48.45 61 Thousand