Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 48.65 49.1 47.5 48.2 183 Thousand
29 Oct, 2014 50.0 51.4 48.5 48.5 338 Thousand
28 Oct, 2014 47.0 50.1 47.0 50.0 207 Thousand
27 Oct, 2014 48.0 48.0 45.0 47.1 340 Thousand
24 Oct, 2014 48.0 49.0 46.8 48.0 340 Thousand
23 Oct, 2014 50.3 50.4 46.85 48.65 370.1 Thousand
22 Oct, 2014 47.6 50.5 47.15 50.3 460.15 Thousand
21 Oct, 2014 47.6 48.2 46.7 47.2 271 Thousand
20 Oct, 2014 51.1 51.4 47.45 47.6 665.05 Thousand
17 Oct, 2014 50.1 52.9 50.1 51.0 664.7 Thousand