Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 54.4 57.5 53.8 55.9 1.42 Million
30 Sep, 2014 56.2 58.9 54.3 54.3 2.76 Million
29 Sep, 2014 54.0 56.0 53.6 56.0 2.7 Million
26 Sep, 2014 50.0 52.4 48.3 52.4 1.72 Million
25 Sep, 2014 50.9 51.8 48.25 49.0 1.08 Million
24 Sep, 2014 47.0 49.75 47.0 49.75 1.64 Million
23 Sep, 2014 43.5 46.5 43.5 46.5 309.67 Thousand
22 Sep, 2014 43.3 43.7 43.1 43.5 27 Thousand
19 Sep, 2014 44.8 44.8 43.3 43.4 50 Thousand
18 Sep, 2014 42.8 43.9 42.8 43.8 26 Thousand