Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2015 48.6 51.0 48.55 49.9 100 Thousand
17 Mar, 2015 49.5 49.5 48.15 48.55 63 Thousand
16 Mar, 2015 48.7 49.4 48.5 49.4 70.1 Thousand
13 Mar, 2015 48.8 48.8 48.3 48.7 45 Thousand
12 Mar, 2015 48.8 48.8 48.45 48.8 33 Thousand
11 Mar, 2015 48.6 48.7 48.6 48.6 44 Thousand
10 Mar, 2015 49.2 49.2 48.55 48.6 26 Thousand
09 Mar, 2015 48.65 48.8 48.3 48.5 34 Thousand
06 Mar, 2015 48.85 49.0 48.4 48.65 31 Thousand
05 Mar, 2015 48.15 49.3 48.15 48.85 55 Thousand