Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 59.3 61.6 58.0 61.6 1.87 Million
16 Apr, 2015 56.0 57.6 55.5 57.6 734 Thousand
15 Apr, 2015 50.4 53.9 50.3 53.9 408.04 Thousand
14 Apr, 2015 51.5 51.5 50.3 50.4 47 Thousand
13 Apr, 2015 49.9 52.0 49.9 51.3 257.4 Thousand
10 Apr, 2015 48.55 50.0 48.55 49.9 71 Thousand
09 Apr, 2015 49.0 49.3 48.5 48.55 112 Thousand
08 Apr, 2015 49.6 49.6 48.65 48.85 47 Thousand
07 Apr, 2015 48.5 49.45 48.15 49.45 63 Thousand
02 Apr, 2015 47.8 48.6 47.5 47.5 145 Thousand